BNP Paribas Discount Zert BAS 23..../ DE000PC4DBV8 /
| 11/15/2024 2:20:30 PM | Chg. +0.450 | Volume | Bid2:31:00 PM | Ask2:31:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.700EUR | +1.28% | 0 Turnover: 0.000 |
35.700Bid Size: 9,000 | 35.860Ask Size: 9,000 | 35.780 | 35.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 2:20:30 PM | 35.700 | 0 |
| 11/15/2024 | 1:20:28 PM | 35.760 | 0 |
| 11/15/2024 | 12:20:30 PM | 35.780 | 0 |
| 11/15/2024 | 11:20:28 AM | 35.670 | 0 |
| 11/15/2024 | 10:20:15 AM | 35.710 | 0 |
| 11/15/2024 | 9:20:19 AM | 35.350 | 0 |
| 11/15/2024 | 8:20:15 AM | 35.180 | 0 |
| 11/14/2024 | 9:40:18 PM | 35.250 | 0 |
| 11/14/2024 | 8:20:14 PM | 35.230 | 0 |
| 11/14/2024 | 7:20:28 PM | 35.300 | 0 |
| 11/14/2024 | 6:20:53 PM | 35.240 | 0 |
| 11/14/2024 | 5:20:45 PM | 35.260 | 0 |
| 11/14/2024 | 4:20:59 PM | 35.240 | 0 |
All quotes in EUR
