BNP Paribas Discount Zert BAC 30..../ DE000PE9QHA8 /
| 10/18/2024 9:40:16 PM | Chg. -0.070 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.290EUR | -0.19% | 0 Turnover: 0.000 |
36.290Bid Size: 6,500 | 36.320Ask Size: 6,500 | 36.330 | 36.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:16 PM | 36.290 | 0 |
| 10/18/2024 | 8:20:25 PM | 36.290 | 0 |
| 10/18/2024 | 7:20:30 PM | 36.270 | 0 |
| 10/18/2024 | 6:20:53 PM | 36.300 | 0 |
| 10/18/2024 | 5:20:41 PM | 36.290 | 0 |
| 10/18/2024 | 4:20:52 PM | 36.270 | 0 |
| 10/18/2024 | 3:20:41 PM | 36.250 | 0 |
| 10/18/2024 | 2:20:27 PM | 36.290 | 0 |
| 10/18/2024 | 1:20:30 PM | 36.320 | 0 |
| 10/18/2024 | 12:20:34 PM | 36.310 | 0 |
| 10/18/2024 | 11:20:34 AM | 36.310 | 0 |
| 10/18/2024 | 10:20:36 AM | 36.310 | 0 |
| 10/18/2024 | 9:20:14 AM | 36.330 | 0 |
All quotes in EUR
