BNP Paribas Discount Zert BAC 29..../ DE000PC1Q8A2 /
| 8/8/2024 9:40:10 PM | Chg. +0.090 | Volume | Bid9:47:10 PM | Ask9:47:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.040EUR | +0.43% | 0 Turnover: 0.000 |
21.040Bid Size: 11,500 | 21.090Ask Size: 11,500 | 21.050 | 20.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:10 PM | 21.040 | 0 |
| 8/8/2024 | 8:20:17 PM | 21.040 | 0 |
| 8/8/2024 | 7:20:25 PM | 21.030 | 0 |
| 8/8/2024 | 6:20:39 PM | 21.050 | 0 |
| 8/8/2024 | 5:20:30 PM | 21.040 | 0 |
| 8/8/2024 | 4:20:44 PM | 21.050 | 0 |
| 8/8/2024 | 3:20:46 PM | 21.010 | 0 |
| 8/8/2024 | 2:20:25 PM | 20.950 | 0 |
| 8/8/2024 | 1:20:30 PM | 20.950 | 0 |
| 8/8/2024 | 12:20:27 PM | 20.960 | 0 |
| 8/8/2024 | 11:20:31 AM | 20.940 | 0 |
| 8/8/2024 | 10:20:16 AM | 20.920 | 0 |
| 8/8/2024 | 9:20:17 AM | 20.930 | 0 |
All quotes in EUR
