BNP Paribas Discount Zert BAC 29..../ DE000PC1Q8A2 /
| 08/08/2024 21:40:10 | Chg. +0.090 | Volume | Bid21:47:10 | Ask21:47:10 | High | Low |
|---|---|---|---|---|---|---|
| 21.040EUR | +0.43% | 0 Turnover: 0.000 |
21.040Bid Size: 11,500 | 21.090Ask Size: 11,500 | 21.050 | 20.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:40:10 | 21.040 | 0 |
| 08/08/2024 | 20:20:17 | 21.040 | 0 |
| 08/08/2024 | 19:20:25 | 21.030 | 0 |
| 08/08/2024 | 18:20:39 | 21.050 | 0 |
| 08/08/2024 | 17:20:30 | 21.040 | 0 |
| 08/08/2024 | 16:20:44 | 21.050 | 0 |
| 08/08/2024 | 15:20:46 | 21.010 | 0 |
| 08/08/2024 | 14:20:25 | 20.950 | 0 |
| 08/08/2024 | 13:20:30 | 20.950 | 0 |
| 08/08/2024 | 12:20:27 | 20.960 | 0 |
| 08/08/2024 | 11:20:31 | 20.940 | 0 |
| 08/08/2024 | 10:20:16 | 20.920 | 0 |
| 08/08/2024 | 09:20:17 | 20.930 | 0 |
All quotes in EUR
