BNP Paribas Discount Zert BAC 26..../ DE000PN7K9P5 /
| 16/08/2024 21:40:19 | Chg. -0.060 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 25.650EUR | -0.23% | 0 Turnover: 0.000 |
25.630Bid Size: 9,500 | 25.680Ask Size: 9,500 | 25.700 | 25.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:19 | 25.650 | 0 |
| 16/08/2024 | 20:20:11 | 25.660 | 0 |
| 16/08/2024 | 19:20:20 | 25.660 | 0 |
| 16/08/2024 | 18:20:37 | 25.680 | 0 |
| 16/08/2024 | 17:20:40 | 25.690 | 0 |
| 16/08/2024 | 16:20:48 | 25.700 | 0 |
| 16/08/2024 | 15:20:51 | 25.640 | 0 |
| 16/08/2024 | 14:20:25 | 25.670 | 0 |
| 16/08/2024 | 13:20:30 | 25.680 | 0 |
| 16/08/2024 | 12:20:30 | 25.680 | 0 |
| 16/08/2024 | 11:20:29 | 25.700 | 0 |
| 16/08/2024 | 10:20:23 | 25.690 | 0 |
| 16/08/2024 | 09:20:17 | 25.700 | 0 |
All quotes in EUR
