BNP Paribas Discount Zert BA 29.1.../ DE000PC1RAE2 /
| 8/29/2024 5:20:27 PM | Chg. +1.690 | Volume | Bid5:24:47 PM | Ask5:24:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.310EUR | +1.14% | 0 Turnover: 0.000 |
149.800Bid Size: 3,000 | 150.000Ask Size: 3,000 | 149.310 | 147.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:20:27 PM | 149.310 | 0 |
| 8/29/2024 | 4:20:37 PM | 148.970 | 0 |
| 8/29/2024 | 3:20:41 PM | 148.690 | 0 |
| 8/29/2024 | 2:20:25 PM | 148.660 | 0 |
| 8/29/2024 | 1:20:21 PM | 148.210 | 0 |
| 8/29/2024 | 12:20:20 PM | 148.540 | 0 |
| 8/29/2024 | 11:20:25 AM | 148.220 | 0 |
| 8/29/2024 | 10:20:12 AM | 148.140 | 0 |
| 8/29/2024 | 9:20:15 AM | 147.830 | 0 |
| 8/29/2024 | 8:20:11 AM | 147.190 | 0 |
| 8/28/2024 | 9:40:17 PM | 147.620 | 0 |
| 8/28/2024 | 8:20:21 PM | 147.520 | 0 |
| 8/28/2024 | 7:20:13 PM | 147.500 | 0 |
All quotes in EUR
