BNP Paribas Discount Zert BA 27.0.../ DE000PC93DJ9 /
| 13/09/2024 21:40:12 | Chg. -3.450 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 133.790EUR | -2.51% | 0 Turnover: 0.000 |
133.760Bid Size: 500 | 134.160Ask Size: 500 | 136.470 | 133.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:12 | 133.790 | 0 |
| 13/09/2024 | 20:20:25 | 134.190 | 0 |
| 13/09/2024 | 19:20:17 | 133.520 | 0 |
| 13/09/2024 | 18:20:48 | 135.180 | 0 |
| 13/09/2024 | 17:20:30 | 136.470 | 0 |
| 13/09/2024 | 16:20:56 | 135.230 | 0 |
| 13/09/2024 | 15:20:51 | 134.980 | 0 |
| 13/09/2024 | 14:20:29 | 133.190 | 0 |
| 13/09/2024 | 13:20:34 | 133.400 | 0 |
| 13/09/2024 | 11:20:31 | 133.590 | 0 |
| 13/09/2024 | 10:20:26 | 133.850 | 0 |
| 13/09/2024 | 09:20:16 | 135.310 | 0 |
| 12/09/2024 | 21:40:16 | 137.240 | 0 |
All quotes in EUR
