BNP Paribas Discount Zert BA 26.0.../ DE000PC63HN5 /
| 7/31/2024 6:20:39 PM | Chg. +0.030 | Volume | Bid6:35:23 PM | Ask6:35:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.110EUR | +0.03% | 0 Turnover: 0.000 |
119.170Bid Size: 4,000 | 119.370Ask Size: 4,000 | 119.110 | 118.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:20:39 PM | 119.110 | 0 |
| 7/31/2024 | 5:20:36 PM | 119.010 | 0 |
| 7/31/2024 | 4:20:40 PM | 118.820 | 0 |
| 7/31/2024 | 3:20:46 PM | 118.550 | 0 |
| 7/31/2024 | 2:20:28 PM | 118.680 | 0 |
| 7/31/2024 | 1:20:22 PM | 118.640 | 0 |
| 7/31/2024 | 12:20:24 PM | 118.740 | 0 |
| 7/31/2024 | 11:20:28 AM | 118.770 | 0 |
| 7/31/2024 | 10:20:14 AM | 118.910 | 0 |
| 7/31/2024 | 9:20:12 AM | 119.080 | 0 |
| 7/31/2024 | 8:20:17 AM | 119.000 | 0 |
| 7/30/2024 | 9:40:19 PM | 119.080 | 0 |
| 7/30/2024 | 8:20:20 PM | 119.050 | 0 |
All quotes in EUR
