BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q9S2 /
| 7/25/2024 1:20:26 PM | Chg. -1.000 | Volume | Bid2:05:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 165.230EUR | -0.60% | 0 Turnover: 0.000 |
164.600Bid Size: 1,500 | -Ask Size: - | 166.450 | 165.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:20:26 PM | 165.230 | 0 |
| 7/25/2024 | 12:20:27 PM | 165.450 | 0 |
| 7/25/2024 | 11:20:27 AM | 165.740 | 0 |
| 7/25/2024 | 10:20:20 AM | 165.810 | 0 |
| 7/25/2024 | 9:20:21 AM | 166.010 | 0 |
| 7/25/2024 | 8:20:11 AM | 166.450 | 0 |
| 7/24/2024 | 9:40:16 PM | 166.230 | 0 |
| 7/24/2024 | 8:20:17 PM | 167.330 | 0 |
| 7/24/2024 | 7:20:19 PM | 168.720 | 0 |
| 7/24/2024 | 6:20:29 PM | 168.610 | 0 |
| 7/24/2024 | 5:20:30 PM | 168.310 | 0 |
| 7/24/2024 | 4:20:46 PM | 168.220 | 0 |
| 7/24/2024 | 3:20:44 PM | 170.900 | 0 |
All quotes in EUR
