BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q9S2 /
| 25/07/2024 12:20:27 | Chg. -0.780 | Volume | Bid13:15:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 165.450EUR | -0.47% | 0 Turnover: 0.000 |
165.390Bid Size: 1,500 | -Ask Size: - | 166.450 | 165.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 12:20:27 | 165.450 | 0 |
| 25/07/2024 | 11:20:27 | 165.740 | 0 |
| 25/07/2024 | 10:20:20 | 165.810 | 0 |
| 25/07/2024 | 09:20:21 | 166.010 | 0 |
| 25/07/2024 | 08:20:11 | 166.450 | 0 |
| 24/07/2024 | 21:40:16 | 166.230 | 0 |
| 24/07/2024 | 20:20:17 | 167.330 | 0 |
| 24/07/2024 | 19:20:19 | 168.720 | 0 |
| 24/07/2024 | 18:20:29 | 168.610 | 0 |
| 24/07/2024 | 17:20:30 | 168.310 | 0 |
| 24/07/2024 | 16:20:46 | 168.220 | 0 |
| 24/07/2024 | 15:20:44 | 170.900 | 0 |
| 24/07/2024 | 14:20:28 | 170.920 | 0 |
All quotes in EUR
