BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q9S2 /
| 8/1/2024 9:20:12 AM | Chg. -1.680 | Volume | Bid9:41:52 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 175.980EUR | -0.95% | 0 Turnover: 0.000 |
176.080Bid Size: 500 | -Ask Size: - | 176.400 | 175.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:12 AM | 175.980 | 0 |
| 8/1/2024 | 8:20:13 AM | 176.400 | 0 |
| 7/31/2024 | 9:40:19 PM | 177.660 | 0 |
| 7/31/2024 | 8:20:14 PM | 180.160 | 0 |
| 7/31/2024 | 7:20:11 PM | 180.560 | 0 |
| 7/31/2024 | 6:20:37 PM | 178.260 | 0 |
| 7/31/2024 | 5:20:37 PM | 174.920 | 0 |
| 7/31/2024 | 4:20:42 PM | 176.310 | 0 |
| 7/31/2024 | 3:20:37 PM | 173.000 | 0 |
| 7/31/2024 | 2:20:24 PM | 175.730 | 0 |
| 7/31/2024 | 1:20:24 PM | 173.440 | 0 |
| 7/31/2024 | 12:20:18 PM | 173.360 | 0 |
| 7/31/2024 | 11:20:28 AM | 173.100 | 0 |
All quotes in EUR
