BNP Paribas Discount Zert BA 25.0.../ DE000PC93DV4 /
| 04/09/2024 10:20:12 | Chg. -0.190 | Volume | Bid10:43:21 | Ask10:43:21 | High | Low |
|---|---|---|---|---|---|---|
| 126.560EUR | -0.15% | 0 Turnover: 0.000 |
126.500Bid Size: 750 | 127.200Ask Size: 750 | 126.670 | 126.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 10:20:12 | 126.560 | 0 |
| 04/09/2024 | 09:20:17 | 126.670 | 0 |
| 04/09/2024 | 08:20:18 | 126.670 | 0 |
| 03/09/2024 | 21:40:14 | 126.750 | 0 |
| 03/09/2024 | 20:20:12 | 126.920 | 0 |
| 03/09/2024 | 19:20:12 | 127.100 | 0 |
| 03/09/2024 | 18:20:34 | 126.900 | 0 |
| 03/09/2024 | 17:20:37 | 126.160 | 0 |
| 03/09/2024 | 16:20:47 | 127.120 | 0 |
| 03/09/2024 | 14:20:22 | 129.990 | 0 |
| 03/09/2024 | 13:20:18 | 130.300 | 0 |
| 03/09/2024 | 11:20:23 | 130.700 | 0 |
| 03/09/2024 | 09:20:14 | 131.900 | 0 |
All quotes in EUR
