BNP Paribas Discount Zert BA 24.0.../ DE000PC56KG7 /
| 08/11/2024 14:20:30 | Var. +0.440 | Volume | Denaro15:15:03 | Lettera15:15:03 | Max | Min |
|---|---|---|---|---|---|---|
| 111.660EUR | +0.40% | 0 Fatturato: 0.000 |
111.820Quantità in denaro: 500 | 112.120Quantità in lettera: 500 | 111.660 | 111.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 14:20:30 | 111.660 | 0 |
| 08/11/2024 | 13:20:34 | 111.530 | 0 |
| 08/11/2024 | 12:20:20 | 111.380 | 0 |
| 08/11/2024 | 11:20:32 | 111.580 | 0 |
| 08/11/2024 | 10:20:30 | 111.560 | 0 |
| 08/11/2024 | 09:20:14 | 111.450 | 0 |
| 08/11/2024 | 08:20:16 | 111.420 | 0 |
| 07/11/2024 | 21:40:23 | 111.220 | 0 |
| 07/11/2024 | 20:20:26 | 111.250 | 0 |
| 07/11/2024 | 19:20:14 | 111.190 | 0 |
| 07/11/2024 | 18:20:50 | 111.300 | 0 |
| 07/11/2024 | 17:20:41 | 111.100 | 0 |
| 07/11/2024 | 16:20:50 | 110.720 | 0 |
Tutte le quotazioni in EUR
