BNP Paribas Discount Zert BA 24.0.../ DE000PC56KG7 /
| 7/25/2024 9:40:22 PM | Chg. +0.730 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.060EUR | +0.63% | 0 Turnover: 0.000 |
115.810Bid Size: 1,500 | 116.010Ask Size: 1,500 | 116.160 | 115.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:22 PM | 116.060 | 0 |
| 7/25/2024 | 8:20:19 PM | 116.140 | 0 |
| 7/25/2024 | 7:20:17 PM | 116.160 | 0 |
| 7/25/2024 | 6:20:50 PM | 115.850 | 0 |
| 7/25/2024 | 5:20:35 PM | 115.550 | 0 |
| 7/25/2024 | 4:20:55 PM | 115.810 | 0 |
| 7/25/2024 | 3:20:50 PM | 115.090 | 0 |
| 7/25/2024 | 2:20:33 PM | 115.030 | 0 |
| 7/25/2024 | 1:20:25 PM | 115.180 | 0 |
| 7/25/2024 | 12:20:34 PM | 115.160 | 0 |
| 7/25/2024 | 11:20:37 AM | 115.340 | 0 |
| 7/25/2024 | 10:20:28 AM | 115.300 | 0 |
| 7/25/2024 | 9:20:28 AM | 115.430 | 0 |
All quotes in EUR
