BNP Paribas Discount Zert AZN 30..../ DE000PC93AW8 /
| 9/10/2024 12:20:22 PM | Chg. -3.150 | Volume | Bid12:34:15 PM | Ask12:34:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.030EUR | -2.18% | 0 Turnover: 0.000 |
141.340Bid Size: 1,000 | 141.390Ask Size: 1,000 | 141.030 | 139.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 12:20:22 PM | 141.030 | 0 |
| 9/10/2024 | 11:20:31 AM | 140.950 | 0 |
| 9/10/2024 | 10:20:29 AM | 140.430 | 0 |
| 9/10/2024 | 9:20:20 AM | 139.940 | 0 |
| 9/9/2024 | 5:20:34 PM | 144.180 | 0 |
| 9/9/2024 | 4:21:01 PM | 144.170 | 0 |
| 9/9/2024 | 3:20:55 PM | 143.480 | 0 |
| 9/9/2024 | 2:20:29 PM | 143.870 | 0 |
| 9/9/2024 | 1:20:39 PM | 143.860 | 0 |
| 9/9/2024 | 12:20:32 PM | 144.020 | 0 |
| 9/9/2024 | 11:20:25 AM | 143.510 | 0 |
| 9/9/2024 | 10:20:16 AM | 143.580 | 0 |
| 9/9/2024 | 9:20:56 AM | 143.780 | 0 |
All quotes in EUR
