BNP Paribas Discount Zert AZN 30..../ DE000PC93AW8 /
| 10/07/2024 10:20:28 | Chg. +0.380 | Volume | Bid10:23:03 | Ask10:23:03 | High | Low |
|---|---|---|---|---|---|---|
| 137.210EUR | +0.28% | 0 Turnover: 0.000 |
137.300Bid Size: 1,000 | 137.350Ask Size: 1,000 | 137.320 | 137.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:28 | 137.210 | 0 |
| 10/07/2024 | 09:20:16 | 137.320 | 0 |
| 09/07/2024 | 17:20:43 | 136.830 | 0 |
| 09/07/2024 | 16:20:55 | 136.820 | 0 |
| 09/07/2024 | 15:20:41 | 137.560 | 0 |
| 09/07/2024 | 14:20:40 | 137.780 | 0 |
| 09/07/2024 | 13:20:40 | 137.820 | 0 |
| 09/07/2024 | 12:20:37 | 138.060 | 0 |
| 09/07/2024 | 11:20:35 | 138.070 | 0 |
| 08/07/2024 | 17:20:30 | 137.460 | 0 |
| 08/07/2024 | 16:20:42 | 137.680 | 0 |
| 08/07/2024 | 15:20:43 | 138.010 | 0 |
| 08/07/2024 | 14:20:24 | 137.940 | 0 |
All quotes in EUR
