BNP Paribas Discount Zert AZN 30..../ DE000PC3VYZ5 /
| 16/08/2024 09:20:18 | Chg. +0.270 | Volume | Bid09:27:10 | Ask09:27:10 | High | Low |
|---|---|---|---|---|---|---|
| 130.980EUR | +0.21% | 0 Turnover: 0.000 |
130.970Bid Size: 1,000 | 131.020Ask Size: 1,000 | 130.980 | 130.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:20:18 | 130.980 | 0 |
| 15/08/2024 | 17:20:35 | 130.710 | 0 |
| 15/08/2024 | 16:20:49 | 130.620 | 0 |
| 15/08/2024 | 15:20:44 | 130.540 | 0 |
| 15/08/2024 | 14:20:28 | 130.220 | 0 |
| 15/08/2024 | 13:20:21 | 130.160 | 0 |
| 15/08/2024 | 12:20:30 | 130.120 | 0 |
| 15/08/2024 | 11:20:26 | 130.000 | 0 |
| 15/08/2024 | 10:20:17 | 130.010 | 0 |
| 15/08/2024 | 09:20:20 | 130.010 | 0 |
| 14/08/2024 | 17:20:27 | 129.510 | 0 |
| 14/08/2024 | 16:20:44 | 129.550 | 0 |
| 14/08/2024 | 15:20:48 | 129.610 | 0 |
All quotes in EUR
