BNP Paribas Discount Zert AZN 30..../ DE000PC3VYV4 /
| 04/11/2024 10:20:21 | Var. -0.280 | Volume | Denaro10:48:35 | Lettera10:48:35 | Max | Min |
|---|---|---|---|---|---|---|
| 111.530EUR | -0.25% | 0 Fatturato: 0.000 |
111.570Quantità in denaro: 2,000 | 111.620Quantità in lettera: 2,000 | 111.730 | 111.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 10:20:21 | 111.530 | 0 |
| 04/11/2024 | 09:20:18 | 111.730 | 0 |
| 01/11/2024 | 17:20:38 | 111.810 | 0 |
| 01/11/2024 | 16:20:35 | 111.820 | 0 |
| 01/11/2024 | 15:20:44 | 111.840 | 0 |
| 01/11/2024 | 14:20:32 | 111.510 | 0 |
| 01/11/2024 | 13:20:33 | 111.360 | 0 |
| 01/11/2024 | 12:20:24 | 111.260 | 0 |
| 01/11/2024 | 11:20:20 | 111.320 | 0 |
| 01/11/2024 | 10:20:22 | 111.250 | 0 |
| 01/11/2024 | 09:20:12 | 111.320 | 0 |
| 31/10/2024 | 17:20:26 | 111.120 | 0 |
| 31/10/2024 | 16:20:46 | 110.910 | 0 |
Tutte le quotazioni in EUR
