BNP Paribas Discount Zert AZN 30..../ DE000PC3VY19 /
| 10/11/2024 5:20:37 PM | Chg. +0.300 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.980EUR | +0.22% | 0 Turnover: 0.000 |
137.910Bid Size: 1,000 | 138.010Ask Size: 1,000 | 138.160 | 137.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:20:37 PM | 137.980 | 0 |
| 10/11/2024 | 4:20:44 PM | 138.160 | 0 |
| 10/11/2024 | 3:20:43 PM | 137.730 | 0 |
| 10/11/2024 | 2:20:23 PM | 137.560 | 0 |
| 10/11/2024 | 1:20:25 PM | 137.710 | 0 |
| 10/11/2024 | 12:20:27 PM | 137.710 | 0 |
| 10/11/2024 | 11:20:22 AM | 137.650 | 0 |
| 10/11/2024 | 10:20:14 AM | 137.880 | 0 |
| 10/11/2024 | 9:20:25 AM | 137.870 | 0 |
| 10/10/2024 | 5:20:31 PM | 137.680 | 0 |
| 10/10/2024 | 4:20:49 PM | 137.630 | 0 |
| 10/10/2024 | 3:20:53 PM | 138.130 | 0 |
| 10/10/2024 | 2:20:21 PM | 138.170 | 0 |
All quotes in EUR
