BNP Paribas Discount Zert AZN 30..../ DE000PC3VYY8 /
| 18/10/2024 17:20:31 | Chg. +0.010 | Volume | Bid17:29:44 | Ask17:29:44 | High | Low |
|---|---|---|---|---|---|---|
| 129.280EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 129.680 | 129.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:20:31 | 129.280 | 0 |
| 18/10/2024 | 16:20:44 | 129.240 | 0 |
| 18/10/2024 | 15:20:49 | 129.550 | 0 |
| 18/10/2024 | 14:20:24 | 129.550 | 0 |
| 18/10/2024 | 13:20:20 | 129.630 | 0 |
| 18/10/2024 | 12:20:30 | 129.520 | 0 |
| 18/10/2024 | 11:20:21 | 129.630 | 0 |
| 18/10/2024 | 10:20:25 | 129.640 | 0 |
| 18/10/2024 | 09:20:15 | 129.680 | 0 |
| 17/10/2024 | 17:20:46 | 129.270 | 0 |
| 17/10/2024 | 16:20:55 | 129.350 | 0 |
| 17/10/2024 | 15:20:55 | 129.150 | 0 |
| 17/10/2024 | 14:20:38 | 128.970 | 0 |
All quotes in EUR
