BNP Paribas Discount Zert AZN 30..../ DE000PC3VY01 /
| 10/07/2024 13:20:28 | Var. +0.470 | Volume | Denaro14:15:22 | Lettera14:15:22 | Max | Min |
|---|---|---|---|---|---|---|
| 132.430EUR | +0.36% | 0 Fatturato: 0.000 |
132.490Quantità in denaro: 1,000 | 132.540Quantità in lettera: 1,000 | 132.460 | 132.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 13:20:28 | 132.430 | 0 |
| 10/07/2024 | 12:20:21 | 132.460 | 0 |
| 10/07/2024 | 11:20:24 | 132.370 | 0 |
| 10/07/2024 | 10:20:16 | 132.230 | 0 |
| 10/07/2024 | 09:20:20 | 132.270 | 0 |
| 09/07/2024 | 17:20:27 | 131.960 | 0 |
| 09/07/2024 | 16:20:43 | 131.990 | 0 |
| 09/07/2024 | 15:20:42 | 132.450 | 0 |
| 09/07/2024 | 14:20:22 | 132.570 | 0 |
| 09/07/2024 | 13:20:21 | 132.610 | 0 |
| 09/07/2024 | 12:20:22 | 132.740 | 0 |
| 09/07/2024 | 11:20:21 | 132.750 | 0 |
| 08/07/2024 | 17:20:36 | 132.370 | 0 |
Tutte le quotazioni in EUR
