BNP Paribas Discount Zert AZN 30..../ DE000PC3VY01 /
| 10/07/2024 13:20:28 | Chg. +0.470 | Volume | Bid13:37:11 | Ask13:37:11 | High | Low |
|---|---|---|---|---|---|---|
| 132.430EUR | +0.36% | 0 Turnover: 0.000 |
132.500Bid Size: 1,000 | 132.550Ask Size: 1,000 | 132.460 | 132.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:20:28 | 132.430 | 0 |
| 10/07/2024 | 12:20:21 | 132.460 | 0 |
| 10/07/2024 | 11:20:24 | 132.370 | 0 |
| 10/07/2024 | 10:20:16 | 132.230 | 0 |
| 10/07/2024 | 09:20:20 | 132.270 | 0 |
| 09/07/2024 | 17:20:27 | 131.960 | 0 |
| 09/07/2024 | 16:20:43 | 131.990 | 0 |
| 09/07/2024 | 15:20:42 | 132.450 | 0 |
| 09/07/2024 | 14:20:22 | 132.570 | 0 |
| 09/07/2024 | 13:20:21 | 132.610 | 0 |
| 09/07/2024 | 12:20:22 | 132.740 | 0 |
| 09/07/2024 | 11:20:21 | 132.750 | 0 |
| 08/07/2024 | 17:20:36 | 132.370 | 0 |
All quotes in EUR
