BNP Paribas Discount Zert AZN 29..../ DE000PG2V3X8 /
| 18/09/2024 12:20:25 | Var. -0.980 | Volume | Denaro13:08:54 | Lettera13:08:54 | Max | Min |
|---|---|---|---|---|---|---|
| 133.760EUR | -0.73% | 0 Fatturato: 0.000 |
133.770Quantità in denaro: 913 | 133.870Quantità in lettera: 913 | 134.060 | 133.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 12:20:25 | 133.760 | 0 |
| 18/09/2024 | 11:20:22 | 133.760 | 0 |
| 18/09/2024 | 10:20:25 | 133.890 | 0 |
| 18/09/2024 | 09:20:28 | 134.060 | 0 |
| 17/09/2024 | 17:20:33 | 134.740 | 0 |
| 17/09/2024 | 16:20:59 | 134.790 | 0 |
| 17/09/2024 | 15:20:49 | 135.260 | 0 |
| 17/09/2024 | 14:20:34 | 135.510 | 0 |
| 17/09/2024 | 13:46:33 | 135.240 | 0 |
| 17/09/2024 | 13:20:26 | 135.260 | 0 |
| 17/09/2024 | 12:20:32 | 135.730 | 0 |
| 17/09/2024 | 11:20:35 | 135.620 | 0 |
| 17/09/2024 | 10:20:20 | 135.810 | 0 |
Tutte le quotazioni in EUR
