BNP Paribas Discount Zert AZN 29..../ DE000PG2V3X8 /
18/10/2024 17:20:29 | Chg. -0.550 | Volume | Bid17:29:44 | Ask17:29:44 | High | Low |
---|---|---|---|---|---|---|
136.780EUR | -0.40% | 0 Turnover: 0.000 |
136.800Bid Size: 881 | 136.900Ask Size: 881 | 137.940 | 136.600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 17:20:29 | 136.780 | 0 |
18/10/2024 | 16:20:48 | 136.600 | 0 |
18/10/2024 | 15:20:45 | 137.460 | 0 |
18/10/2024 | 14:20:28 | 137.690 | 0 |
18/10/2024 | 13:20:27 | 137.840 | 0 |
18/10/2024 | 12:20:24 | 137.750 | 0 |
18/10/2024 | 11:20:30 | 137.890 | 0 |
18/10/2024 | 10:20:19 | 137.940 | 0 |
18/10/2024 | 09:20:26 | 137.440 | 0 |
17/10/2024 | 17:20:35 | 137.330 | 0 |
17/10/2024 | 16:20:55 | 137.300 | 0 |
17/10/2024 | 15:20:51 | 137.050 | 0 |
17/10/2024 | 14:20:22 | 136.990 | 0 |
All quotes in EUR