BNP Paribas Discount Zert AZN 29..../ DE000PG2V3X8 /
| 17/09/2024 17:20:33 | Chg. -0.260 | Volume | Bid09:17:33 | Ask09:17:33 | High | Low |
|---|---|---|---|---|---|---|
| 134.740EUR | -0.19% | 0 Turnover: 0.000 |
134.020Bid Size: 918 | 134.120Ask Size: 918 | 135.810 | 134.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:20:33 | 134.740 | 0 |
| 17/09/2024 | 16:20:59 | 134.790 | 0 |
| 17/09/2024 | 15:20:49 | 135.260 | 0 |
| 17/09/2024 | 14:20:34 | 135.510 | 0 |
| 17/09/2024 | 13:46:33 | 135.240 | 0 |
| 17/09/2024 | 13:20:26 | 135.260 | 0 |
| 17/09/2024 | 12:20:32 | 135.730 | 0 |
| 17/09/2024 | 11:20:35 | 135.620 | 0 |
| 17/09/2024 | 10:20:20 | 135.810 | 0 |
| 17/09/2024 | 09:20:20 | 135.760 | 0 |
| 16/09/2024 | 17:20:34 | 135.000 | 0 |
| 16/09/2024 | 16:20:58 | 134.940 | 0 |
| 16/09/2024 | 15:20:45 | 134.780 | 0 |
All quotes in EUR
