BNP Paribas Discount Zert AZN 29..../ DE000PC3VZT5 /
| 05/08/2024 13:20:32 | Chg. -1.720 | Volume | Bid13:28:59 | Ask13:28:59 | High | Low |
|---|---|---|---|---|---|---|
| 118.160EUR | -1.43% | 0 Turnover: 0.000 |
118.150Bid Size: 2,000 | 118.300Ask Size: 2,000 | 118.930 | 118.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:20:32 | 118.160 | 0 |
| 05/08/2024 | 12:20:34 | 118.280 | 0 |
| 05/08/2024 | 11:20:36 | 118.440 | 0 |
| 05/08/2024 | 10:20:21 | 118.680 | 0 |
| 05/08/2024 | 09:20:23 | 118.930 | 0 |
| 02/08/2024 | 17:20:40 | 119.880 | 0 |
| 02/08/2024 | 16:20:40 | 120.560 | 0 |
| 02/08/2024 | 15:20:46 | 120.810 | 0 |
| 02/08/2024 | 14:20:23 | 120.680 | 0 |
| 02/08/2024 | 13:20:19 | 120.480 | 0 |
| 02/08/2024 | 12:20:24 | 120.430 | 0 |
| 02/08/2024 | 11:20:22 | 120.370 | 0 |
| 02/08/2024 | 10:20:15 | 120.360 | 0 |
All quotes in EUR
