BNP Paribas Discount Zert AZN 29..../ DE000PC3VZW9 /
| 10/11/2024 5:20:37 PM | Chg. +0.220 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.650EUR | +0.17% | 0 Turnover: 0.000 |
129.630Bid Size: 1,000 | 129.680Ask Size: 1,000 | 129.800 | 129.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:20:37 PM | 129.650 | 0 |
| 10/11/2024 | 4:20:44 PM | 129.800 | 0 |
| 10/11/2024 | 3:20:43 PM | 129.460 | 0 |
| 10/11/2024 | 2:20:23 PM | 129.330 | 0 |
| 10/11/2024 | 1:20:25 PM | 129.430 | 0 |
| 10/11/2024 | 12:20:27 PM | 129.450 | 0 |
| 10/11/2024 | 11:20:22 AM | 129.400 | 0 |
| 10/11/2024 | 10:20:14 AM | 129.560 | 0 |
| 10/11/2024 | 9:20:25 AM | 129.570 | 0 |
| 10/10/2024 | 5:20:31 PM | 129.430 | 0 |
| 10/10/2024 | 4:20:49 PM | 129.420 | 0 |
| 10/10/2024 | 3:20:53 PM | 129.800 | 0 |
| 10/10/2024 | 2:20:21 PM | 129.830 | 0 |
All quotes in EUR
