BNP Paribas Discount Zert AZN 29..../ DE000PC3VZW9 /
| 8/5/2024 2:20:32 PM | Chg. -2.920 | Volume | Bid2:48:02 PM | Ask2:48:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.010EUR | -2.25% | 0 Turnover: 0.000 |
126.630Bid Size: 1,000 | 126.780Ask Size: 1,000 | 128.530 | 127.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:20:32 PM | 127.010 | 0 |
| 8/5/2024 | 1:20:39 PM | 127.500 | 0 |
| 8/5/2024 | 12:20:39 PM | 127.670 | 0 |
| 8/5/2024 | 11:20:44 AM | 127.880 | 0 |
| 8/5/2024 | 10:20:30 AM | 128.190 | 0 |
| 8/5/2024 | 9:20:30 AM | 128.530 | 0 |
| 8/2/2024 | 5:20:49 PM | 129.930 | 0 |
| 8/2/2024 | 4:20:47 PM | 130.810 | 0 |
| 8/2/2024 | 3:20:57 PM | 131.110 | 0 |
| 8/2/2024 | 2:20:25 PM | 130.930 | 0 |
| 8/2/2024 | 1:20:22 PM | 130.550 | 0 |
| 8/2/2024 | 12:20:25 PM | 130.440 | 0 |
| 8/2/2024 | 11:20:23 AM | 130.390 | 0 |
All quotes in EUR
