BNP Paribas Discount Zert AZN 29..../ DE000PC3VZW9 /
| 05/08/2024 14:20:32 | Chg. -2.920 | Volume | Bid15:11:11 | Ask15:11:11 | High | Low |
|---|---|---|---|---|---|---|
| 127.010EUR | -2.25% | 0 Turnover: 0.000 |
127.070Bid Size: 1,000 | 127.220Ask Size: 1,000 | 128.530 | 127.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:20:32 | 127.010 | 0 |
| 05/08/2024 | 13:20:39 | 127.500 | 0 |
| 05/08/2024 | 12:20:39 | 127.670 | 0 |
| 05/08/2024 | 11:20:44 | 127.880 | 0 |
| 05/08/2024 | 10:20:30 | 128.190 | 0 |
| 05/08/2024 | 09:20:30 | 128.530 | 0 |
| 02/08/2024 | 17:20:49 | 129.930 | 0 |
| 02/08/2024 | 16:20:47 | 130.810 | 0 |
| 02/08/2024 | 15:20:57 | 131.110 | 0 |
| 02/08/2024 | 14:20:25 | 130.930 | 0 |
| 02/08/2024 | 13:20:22 | 130.550 | 0 |
| 02/08/2024 | 12:20:25 | 130.440 | 0 |
| 02/08/2024 | 11:20:23 | 130.390 | 0 |
All quotes in EUR
