BNP Paribas Discount Zert AZN 29..../ DE000PC3VZH0 /
| 05/08/2024 17:20:43 | Chg. -0.940 | Volume | Bid17:23:50 | Ask17:23:50 | High | Low |
|---|---|---|---|---|---|---|
| 86.160EUR | -1.08% | 0 Turnover: 0.000 |
86.200Bid Size: 2,000 | 86.350Ask Size: 2,000 | 86.730 | 86.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:20:43 | 86.160 | 0 |
| 05/08/2024 | 16:20:43 | 86.340 | 0 |
| 05/08/2024 | 15:20:32 | 86.320 | 0 |
| 05/08/2024 | 14:20:24 | 86.380 | 0 |
| 05/08/2024 | 13:20:30 | 86.420 | 0 |
| 05/08/2024 | 12:20:30 | 86.450 | 0 |
| 05/08/2024 | 11:20:30 | 86.520 | 0 |
| 05/08/2024 | 10:20:21 | 86.670 | 0 |
| 05/08/2024 | 09:20:23 | 86.730 | 0 |
| 02/08/2024 | 17:20:39 | 87.100 | 0 |
| 02/08/2024 | 16:20:39 | 87.400 | 0 |
| 02/08/2024 | 15:20:44 | 87.500 | 0 |
| 02/08/2024 | 14:20:21 | 87.440 | 0 |
All quotes in EUR
