BNP Paribas Discount Zert AZN 29..../ DE000PC3VZL2 /
| 02/08/2024 17:20:39 | Var. -0.970 | Volume | Denaro17:29:33 | Lettera17:29:33 | Max | Min |
|---|---|---|---|---|---|---|
| 102.240EUR | -0.94% | 0 Fatturato: 0.000 |
102.170Quantità in denaro: 2,000 | 102.270Quantità in lettera: 2,000 | 102.820 | 102.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:20:39 | 102.240 | 0 |
| 02/08/2024 | 16:20:39 | 102.670 | 0 |
| 02/08/2024 | 15:20:44 | 102.820 | 0 |
| 02/08/2024 | 14:20:21 | 102.740 | 0 |
| 02/08/2024 | 13:20:19 | 102.680 | 0 |
| 02/08/2024 | 12:20:21 | 102.680 | 0 |
| 02/08/2024 | 11:20:21 | 102.620 | 0 |
| 02/08/2024 | 10:20:14 | 102.680 | 0 |
| 02/08/2024 | 09:20:14 | 102.670 | 0 |
| 01/08/2024 | 17:20:33 | 103.210 | 0 |
| 01/08/2024 | 16:20:45 | 103.420 | 0 |
| 01/08/2024 | 15:20:48 | 103.280 | 0 |
| 01/08/2024 | 14:20:21 | 103.250 | 0 |
Tutte le quotazioni in EUR
