BNP Paribas Discount Zert AZN 29..../ DE000PC3VZL2 /
| 15/11/2024 17:20:37 | Chg. -1.350 | Volume | Bid17:29:18 | Ask17:29:18 | High | Low |
|---|---|---|---|---|---|---|
| 102.180EUR | -1.30% | 0 Turnover: 0.000 |
102.010Bid Size: 2,000 | 102.060Ask Size: 2,000 | 102.420 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:20:37 | 102.180 | 0 |
| 15/11/2024 | 16:20:36 | 102.330 | 0 |
| 15/11/2024 | 15:20:42 | 102.340 | 0 |
| 15/11/2024 | 14:20:24 | 102.310 | 0 |
| 15/11/2024 | 13:20:27 | 102.420 | 0 |
| 15/11/2024 | 12:20:23 | 102.390 | 0 |
| 15/11/2024 | 11:20:22 | 102.230 | 0 |
| 15/11/2024 | 10:20:14 | 102.170 | 0 |
| 15/11/2024 | 09:20:11 | 102.420 | 0 |
| 14/11/2024 | 17:20:35 | 103.530 | 0 |
| 14/11/2024 | 16:20:36 | 103.250 | 0 |
| 14/11/2024 | 15:20:37 | 103.350 | 0 |
| 14/11/2024 | 14:20:19 | 103.280 | 0 |
All quotes in EUR
