BNP Paribas Discount Zert AZN 26..../ DE000PC93A56 /
| 28/06/2024 17:20:41 | Var. +0.380 | Volume | Denaro17:29:46 | Lettera17:29:46 | Max | Min |
|---|---|---|---|---|---|---|
| 140.190EUR | +0.27% | 0 Fatturato: 0.000 |
140.200Quantità in denaro: 862 | 140.300Quantità in lettera: 862 | 140.790 | 140.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 17:20:41 | 140.190 | 0 |
| 28/06/2024 | 16:20:44 | 140.630 | 0 |
| 28/06/2024 | 15:20:54 | 140.790 | 0 |
| 28/06/2024 | 14:20:32 | 140.280 | 0 |
| 28/06/2024 | 13:20:37 | 140.400 | 0 |
| 28/06/2024 | 12:20:28 | 140.420 | 0 |
| 28/06/2024 | 11:20:27 | 140.360 | 0 |
| 28/06/2024 | 10:20:30 | 140.300 | 0 |
| 28/06/2024 | 09:20:20 | 140.240 | 0 |
| 27/06/2024 | 17:20:34 | 139.810 | 0 |
| 27/06/2024 | 16:20:59 | 140.620 | 0 |
| 27/06/2024 | 15:20:47 | 140.950 | 0 |
| 27/06/2024 | 14:20:28 | 140.990 | 0 |
Tutte le quotazioni in EUR
