BNP Paribas Discount Zert AZN 26..../ DE000PC93A56 /
| 02/08/2024 17:20:35 | Chg. -0.430 | Volume | Bid17:29:41 | Ask17:29:41 | High | Low |
|---|---|---|---|---|---|---|
| 142.140EUR | -0.30% | 0 Turnover: 0.000 |
141.890Bid Size: 859 | 142.090Ask Size: 859 | 143.550 | 141.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:20:35 | 142.140 | 0 |
| 02/08/2024 | 16:21:01 | 143.300 | 0 |
| 02/08/2024 | 15:20:53 | 143.550 | 0 |
| 02/08/2024 | 14:20:35 | 143.300 | 0 |
| 02/08/2024 | 13:20:29 | 142.590 | 0 |
| 02/08/2024 | 12:20:39 | 142.410 | 0 |
| 02/08/2024 | 11:20:34 | 142.290 | 0 |
| 02/08/2024 | 10:20:28 | 142.020 | 0 |
| 02/08/2024 | 09:20:33 | 141.580 | 0 |
| 01/08/2024 | 17:20:55 | 142.570 | 0 |
| 01/08/2024 | 16:20:52 | 142.570 | 0 |
| 01/08/2024 | 15:20:49 | 142.030 | 0 |
| 01/08/2024 | 14:20:38 | 141.260 | 0 |
All quotes in EUR
