BNP Paribas Discount Zert AZN 26..../ DE000PC3VZB3 /
| 15/11/2024 17:20:36 | Chg. -3.200 | Volume | Bid17:29:38 | Ask17:29:38 | High | Low |
|---|---|---|---|---|---|---|
| 115.400EUR | -2.70% | 0 Turnover: 0.000 |
115.070Bid Size: 1,000 | 115.170Ask Size: 1,000 | 116.050 | 115.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:20:36 | 115.400 | 0 |
| 15/11/2024 | 16:20:37 | 115.680 | 0 |
| 15/11/2024 | 15:20:42 | 115.610 | 0 |
| 15/11/2024 | 14:20:25 | 115.560 | 0 |
| 15/11/2024 | 13:20:29 | 115.880 | 0 |
| 15/11/2024 | 12:20:22 | 115.800 | 0 |
| 15/11/2024 | 11:20:25 | 115.740 | 0 |
| 15/11/2024 | 10:20:13 | 115.590 | 0 |
| 15/11/2024 | 09:20:11 | 116.050 | 0 |
| 14/11/2024 | 17:20:35 | 118.600 | 0 |
| 14/11/2024 | 16:20:38 | 117.840 | 0 |
| 14/11/2024 | 15:20:36 | 118.150 | 0 |
| 14/11/2024 | 14:20:22 | 117.980 | 0 |
All quotes in EUR
