BNP Paribas Discount Zert AZN 26..../ DE000PC3VY43 /
| 10/18/2024 5:20:29 PM | Chg. +0.050 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.760EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.060 | 92.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:20:29 PM | 92.760 | 0 |
| 10/18/2024 | 4:20:38 PM | 92.760 | 0 |
| 10/18/2024 | 3:20:39 PM | 92.920 | 0 |
| 10/18/2024 | 2:20:20 PM | 92.880 | 0 |
| 10/18/2024 | 1:20:19 PM | 92.930 | 0 |
| 10/18/2024 | 12:20:24 PM | 92.850 | 0 |
| 10/18/2024 | 11:20:19 AM | 92.940 | 0 |
| 10/18/2024 | 10:20:18 AM | 92.940 | 0 |
| 10/18/2024 | 9:20:12 AM | 93.060 | 0 |
| 10/17/2024 | 5:20:36 PM | 92.710 | 0 |
| 10/17/2024 | 4:20:42 PM | 92.780 | 0 |
| 10/17/2024 | 3:20:38 PM | 92.650 | 0 |
| 10/17/2024 | 2:20:30 PM | 92.510 | 0 |
All quotes in EUR
