BNP Paribas Discount Zert AXP 30..../ DE000PZ1F489 /
| 7/26/2024 9:40:21 PM | Chg. +0.080 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.320EUR | +0.05% | 0 Turnover: 0.000 |
170.340Bid Size: 500 | 170.390Ask Size: 500 | 170.330 | 170.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:21 PM | 170.320 | 0 |
| 7/26/2024 | 8:20:24 PM | 170.240 | 0 |
| 7/26/2024 | 7:20:22 PM | 170.260 | 0 |
| 7/26/2024 | 6:20:44 PM | 170.250 | 0 |
| 7/26/2024 | 5:20:34 PM | 170.280 | 0 |
| 7/26/2024 | 4:20:58 PM | 170.200 | 0 |
| 7/26/2024 | 3:20:56 PM | 170.160 | 0 |
| 7/26/2024 | 2:20:34 PM | 170.180 | 0 |
| 7/26/2024 | 1:20:39 PM | 170.240 | 0 |
| 7/26/2024 | 12:20:24 PM | 170.290 | 0 |
| 7/26/2024 | 11:20:20 AM | 170.270 | 0 |
| 7/26/2024 | 10:20:19 AM | 170.330 | 0 |
| 7/26/2024 | 9:20:37 AM | 170.320 | 0 |
All quotes in EUR
