BNP Paribas Discount Zert AXP 30..../ DE000PZ1F489 /
02/09/2024 12:20:32 | Chg. -0.220 | Volume | Bid13:11:19 | Ask13:11:19 | High | Low |
---|---|---|---|---|---|---|
168.410EUR | -0.13% | 0 Turnover: 0.000 |
168.490Bid Size: 500 | 169.170Ask Size: 500 | 168.690 | 168.320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 12:20:32 | 168.410 | 0 |
02/09/2024 | 10:20:19 | 168.320 | 0 |
02/09/2024 | 09:20:14 | 168.580 | 0 |
02/09/2024 | 08:20:16 | 168.690 | 0 |
30/08/2024 | 21:40:19 | 168.630 | 0 |
30/08/2024 | 20:20:22 | 168.600 | 0 |
30/08/2024 | 19:20:16 | 168.540 | 0 |
30/08/2024 | 18:20:49 | 168.600 | 0 |
30/08/2024 | 17:20:37 | 168.480 | 0 |
30/08/2024 | 16:20:54 | 168.390 | 0 |
30/08/2024 | 15:20:53 | 168.520 | 0 |
30/08/2024 | 14:20:22 | 168.120 | 0 |
30/08/2024 | 13:20:37 | 168.230 | 0 |
All quotes in EUR