BNP Paribas Discount Zert AXP 29..../ DE000PC4E4R6 /
| 7/9/2024 9:40:23 PM | Chg. +1.080 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.310EUR | +0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 176.490 | 175.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:23 PM | 176.310 | 0 |
| 7/9/2024 | 8:20:30 PM | 176.390 | 0 |
| 7/9/2024 | 7:20:18 PM | 176.490 | 0 |
| 7/9/2024 | 6:20:50 PM | 176.110 | 0 |
| 7/9/2024 | 5:20:40 PM | 175.700 | 0 |
| 7/9/2024 | 4:20:55 PM | 175.400 | 0 |
| 7/9/2024 | 3:20:54 PM | 175.570 | 0 |
| 7/9/2024 | 2:20:35 PM | 175.590 | 0 |
| 7/9/2024 | 1:20:26 PM | 175.580 | 0 |
| 7/9/2024 | 12:20:25 PM | 175.500 | 0 |
| 7/9/2024 | 11:20:34 AM | 175.580 | 0 |
| 7/9/2024 | 9:20:22 AM | 175.330 | 0 |
| 7/9/2024 | 8:20:21 AM | 175.320 | 0 |
All quotes in EUR
