BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5N1 /
| 27/06/2024 14:20:32 | Chg. -0.280 | Volume | Bid14:59:04 | Ask14:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 119.520EUR | -0.23% | 0 Turnover: 0.000 |
119.320Bid Size: 1,000 | 120.000Ask Size: 1,000 | 119.690 | 119.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 14:20:32 | 119.520 | 0 |
| 27/06/2024 | 13:20:18 | 119.570 | 0 |
| 27/06/2024 | 12:20:28 | 119.610 | 0 |
| 27/06/2024 | 11:20:29 | 119.640 | 0 |
| 27/06/2024 | 10:20:20 | 119.690 | 0 |
| 27/06/2024 | 09:20:11 | 119.570 | 0 |
| 27/06/2024 | 08:20:11 | 119.620 | 0 |
| 26/06/2024 | 21:40:13 | 119.800 | 0 |
| 26/06/2024 | 20:20:14 | 119.810 | 0 |
| 26/06/2024 | 19:20:20 | 119.730 | 0 |
| 26/06/2024 | 18:20:29 | 119.690 | 0 |
| 26/06/2024 | 17:20:40 | 119.800 | 0 |
| 26/06/2024 | 16:20:44 | 119.730 | 0 |
All quotes in EUR
