BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5Q4 /
| 11/13/2024 9:40:09 PM | Chg. +0.820 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.490EUR | +0.57% | 0 Turnover: 0.000 |
143.470Bid Size: 500 | 143.520Ask Size: 500 | 143.510 | 142.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:40:09 PM | 143.490 | 0 |
| 11/13/2024 | 8:20:17 PM | 143.510 | 0 |
| 11/13/2024 | 7:20:11 PM | 143.500 | 0 |
| 11/13/2024 | 6:20:31 PM | 143.390 | 0 |
| 11/13/2024 | 5:20:24 PM | 143.310 | 0 |
| 11/13/2024 | 4:20:40 PM | 143.420 | 0 |
| 11/13/2024 | 3:20:36 PM | 142.580 | 0 |
| 11/13/2024 | 2:20:32 PM | 142.430 | 0 |
| 11/13/2024 | 1:20:19 PM | 142.310 | 0 |
| 11/13/2024 | 12:20:21 PM | 142.550 | 0 |
| 11/13/2024 | 11:20:23 AM | 142.440 | 0 |
| 11/13/2024 | 10:20:18 AM | 142.690 | 0 |
| 11/13/2024 | 9:20:13 AM | 142.800 | 0 |
All quotes in EUR
