BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5Q4 /
| 01/08/2024 12:20:24 | Chg. +0.630 | Volume | Bid12:54:10 | Ask12:54:10 | High | Low |
|---|---|---|---|---|---|---|
| 137.000EUR | +0.46% | 0 Turnover: 0.000 |
137.070Bid Size: 500 | 137.750Ask Size: 500 | 137.030 | 136.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:20:24 | 137.000 | 0 |
| 01/08/2024 | 11:20:28 | 137.030 | 0 |
| 01/08/2024 | 10:20:23 | 137.030 | 0 |
| 01/08/2024 | 09:20:11 | 136.620 | 0 |
| 01/08/2024 | 08:20:11 | 136.540 | 0 |
| 31/07/2024 | 21:40:20 | 136.370 | 0 |
| 31/07/2024 | 20:20:11 | 136.590 | 0 |
| 31/07/2024 | 19:20:18 | 136.580 | 0 |
| 31/07/2024 | 18:20:34 | 136.550 | 0 |
| 31/07/2024 | 17:20:42 | 136.400 | 0 |
| 31/07/2024 | 16:20:37 | 136.160 | 0 |
| 31/07/2024 | 15:20:36 | 136.070 | 0 |
| 31/07/2024 | 14:20:22 | 136.190 | 0 |
All quotes in EUR
