BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5Q4 /
| 7/16/2024 9:40:15 PM | Chg. +0.130 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.820EUR | +0.10% | 0 Turnover: 0.000 |
134.820Bid Size: 500 | 134.870Ask Size: 500 | 134.990 | 134.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:15 PM | 134.820 | 0 |
| 7/16/2024 | 8:20:13 PM | 134.900 | 0 |
| 7/16/2024 | 7:20:16 PM | 134.840 | 0 |
| 7/16/2024 | 6:20:38 PM | 134.950 | 0 |
| 7/16/2024 | 5:20:28 PM | 134.980 | 0 |
| 7/16/2024 | 4:20:43 PM | 134.900 | 0 |
| 7/16/2024 | 3:20:43 PM | 134.990 | 0 |
| 7/16/2024 | 2:20:28 PM | 134.680 | 0 |
| 7/16/2024 | 1:20:23 PM | 134.780 | 0 |
| 7/16/2024 | 12:20:32 PM | 134.710 | 0 |
| 7/16/2024 | 11:20:25 AM | 134.750 | 0 |
| 7/16/2024 | 10:20:23 AM | 134.720 | 0 |
| 7/16/2024 | 9:20:11 AM | 134.720 | 0 |
All quotes in EUR
