BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5Q4 /
| 08/11/2024 21:40:16 | Chg. +1.140 | Volume | Bid21:45:11 | Ask21:45:11 | High | Low |
|---|---|---|---|---|---|---|
| 141.280EUR | +0.81% | 0 Turnover: 0.000 |
141.270Bid Size: 500 | 141.320Ask Size: 500 | 141.560 | 140.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:16 | 141.280 | 0 |
| 08/11/2024 | 20:20:17 | 141.410 | 0 |
| 08/11/2024 | 19:20:23 | 141.300 | 0 |
| 08/11/2024 | 18:21:13 | 141.560 | 0 |
| 08/11/2024 | 17:20:35 | 141.150 | 0 |
| 08/11/2024 | 16:20:37 | 140.880 | 0 |
| 08/11/2024 | 15:20:43 | 140.790 | 0 |
| 08/11/2024 | 14:20:29 | 140.710 | 0 |
| 08/11/2024 | 13:20:26 | 140.490 | 0 |
| 08/11/2024 | 12:20:27 | 140.380 | 0 |
| 08/11/2024 | 11:20:35 | 140.620 | 0 |
| 08/11/2024 | 10:20:17 | 140.490 | 0 |
| 08/11/2024 | 09:20:21 | 140.600 | 0 |
All quotes in EUR
