BNP Paribas Discount Zert AXP 26..../ DE000PC92610 /
| 02/08/2024 21:40:14 | Chg. -12.920 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 209.340EUR | -5.81% | 0 Turnover: 0.000 |
210.000Bid Size: 500 | 210.050Ask Size: 500 | 222.160 | 208.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 209.340 | 0 |
| 02/08/2024 | 20:20:21 | 208.820 | 0 |
| 02/08/2024 | 19:20:22 | 210.040 | 0 |
| 02/08/2024 | 18:20:45 | 211.050 | 0 |
| 02/08/2024 | 17:20:32 | 210.010 | 0 |
| 02/08/2024 | 16:20:50 | 213.540 | 0 |
| 02/08/2024 | 15:20:37 | 218.970 | 0 |
| 02/08/2024 | 14:20:24 | 221.140 | 0 |
| 02/08/2024 | 13:20:22 | 220.920 | 0 |
| 02/08/2024 | 12:20:32 | 221.290 | 0 |
| 02/08/2024 | 11:20:28 | 221.510 | 0 |
| 02/08/2024 | 10:20:21 | 221.980 | 0 |
| 02/08/2024 | 09:20:22 | 221.790 | 0 |
All quotes in EUR
