BNP Paribas Discount Zert AXP 26..../ DE000PC1Q5J9 /
| 7/10/2024 1:20:33 PM | Chg. -0.110 | Volume | Bid1:28:08 PM | Ask1:28:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.110EUR | -0.08% | 0 Turnover: 0.000 |
146.110Bid Size: 500 | 146.790Ask Size: 500 | 146.210 | 146.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:20:33 PM | 146.110 | 0 |
| 7/10/2024 | 12:20:35 PM | 146.170 | 0 |
| 7/10/2024 | 11:20:35 AM | 146.100 | 0 |
| 7/10/2024 | 10:20:14 AM | 146.210 | 0 |
| 7/10/2024 | 9:20:23 AM | 146.130 | 0 |
| 7/10/2024 | 8:20:15 AM | 146.200 | 0 |
| 7/9/2024 | 9:40:22 PM | 146.220 | 0 |
| 7/9/2024 | 8:20:27 PM | 146.250 | 0 |
| 7/9/2024 | 7:20:14 PM | 146.220 | 0 |
| 7/9/2024 | 6:20:55 PM | 146.220 | 0 |
| 7/9/2024 | 5:20:34 PM | 146.270 | 0 |
| 7/9/2024 | 4:20:49 PM | 146.130 | 0 |
| 7/9/2024 | 3:20:54 PM | 146.120 | 0 |
All quotes in EUR
