BNP Paribas Discount Zert AXP 26..../ DE000PC927B2 /
| 09/10/2024 21:40:16 | Var. +1.660 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 226.590EUR | +0.74% | 0 Fatturato: 0.000 |
226.980Quantità in denaro: 500 | 227.030Quantità in lettera: 500 | 226.590 | 224.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:16 | 226.590 | 0 |
| 09/10/2024 | 20:20:16 | 226.380 | 0 |
| 09/10/2024 | 19:20:17 | 226.490 | 0 |
| 09/10/2024 | 18:20:40 | 226.440 | 0 |
| 09/10/2024 | 17:20:30 | 226.100 | 0 |
| 09/10/2024 | 16:20:45 | 225.440 | 0 |
| 09/10/2024 | 15:20:40 | 225.470 | 0 |
| 09/10/2024 | 14:20:30 | 225.240 | 0 |
| 09/10/2024 | 13:20:27 | 225.000 | 0 |
| 09/10/2024 | 12:20:21 | 224.980 | 0 |
| 09/10/2024 | 11:20:16 | 225.310 | 0 |
| 09/10/2024 | 10:20:20 | 224.850 | 0 |
| 09/10/2024 | 09:20:15 | 225.130 | 0 |
Tutte le quotazioni in EUR
