BNP Paribas Discount Zert AXP 26..../ DE000PC927B2 /
| 9/6/2024 9:40:16 PM | Chg. -4.080 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.640EUR | -1.92% | 0 Turnover: 0.000 |
208.400Bid Size: 500 | 208.450Ask Size: 500 | 213.050 | 208.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:16 PM | 208.640 | 0 |
| 9/6/2024 | 8:20:16 PM | 208.240 | 0 |
| 9/6/2024 | 7:20:19 PM | 208.370 | 0 |
| 9/6/2024 | 6:20:42 PM | 208.900 | 0 |
| 9/6/2024 | 5:20:34 PM | 209.590 | 0 |
| 9/6/2024 | 4:20:35 PM | 212.130 | 0 |
| 9/6/2024 | 3:20:36 PM | 213.050 | 0 |
| 9/6/2024 | 2:20:18 PM | 212.080 | 0 |
| 9/6/2024 | 1:20:20 PM | 212.110 | 0 |
| 9/6/2024 | 12:20:19 PM | 212.230 | 0 |
| 9/6/2024 | 11:20:23 AM | 212.040 | 0 |
| 9/6/2024 | 10:20:16 AM | 212.220 | 0 |
| 9/6/2024 | 9:20:11 AM | 212.090 | 0 |
All quotes in EUR
