BNP Paribas Discount Zert AXP 26..../ DE000PC927B2 /
| 31/07/2024 15:20:39 | Chg. -0.070 | Volume | Bid16:18:59 | Ask16:18:59 | High | Low |
|---|---|---|---|---|---|---|
| 218.260EUR | -0.03% | 0 Turnover: 0.000 |
218.780Bid Size: 1,000 | 218.830Ask Size: 1,000 | 219.180 | 218.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:20:39 | 218.260 | 0 |
| 31/07/2024 | 14:20:24 | 218.580 | 0 |
| 31/07/2024 | 12:20:20 | 219.150 | 0 |
| 31/07/2024 | 11:20:24 | 219.150 | 0 |
| 31/07/2024 | 10:20:17 | 219.180 | 0 |
| 31/07/2024 | 09:20:12 | 218.800 | 0 |
| 31/07/2024 | 08:20:14 | 218.240 | 0 |
| 30/07/2024 | 21:40:12 | 218.330 | 0 |
| 30/07/2024 | 20:20:11 | 218.320 | 0 |
| 30/07/2024 | 19:20:11 | 217.460 | 0 |
| 30/07/2024 | 18:20:36 | 217.900 | 0 |
| 30/07/2024 | 17:20:30 | 218.720 | 0 |
| 30/07/2024 | 16:20:41 | 218.470 | 0 |
All quotes in EUR
