BNP Paribas Discount Zert AXP 26..../ DE000PZ0UP80 /
| 7/5/2024 9:40:12 PM | Chg. -0.220 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.670EUR | -0.19% | 0 Turnover: 0.000 |
113.670Bid Size: 1,000 | 113.720Ask Size: 1,000 | 113.920 | 113.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:12 PM | 113.670 | 0 |
| 7/5/2024 | 8:20:20 PM | 113.760 | 0 |
| 7/5/2024 | 7:20:15 PM | 113.810 | 0 |
| 7/5/2024 | 6:20:37 PM | 113.810 | 0 |
| 7/5/2024 | 5:20:34 PM | 113.820 | 0 |
| 7/5/2024 | 4:20:39 PM | 113.920 | 0 |
| 7/5/2024 | 3:20:39 PM | 113.790 | 0 |
| 7/5/2024 | 2:20:28 PM | 113.780 | 0 |
| 7/5/2024 | 1:20:26 PM | 113.800 | 0 |
| 7/5/2024 | 12:20:31 PM | 113.730 | 0 |
| 7/5/2024 | 11:20:24 AM | 113.750 | 0 |
| 7/5/2024 | 10:20:11 AM | 113.800 | 0 |
| 7/5/2024 | 9:20:19 AM | 113.800 | 0 |
All quotes in EUR
