BNP Paribas Discount Zert AVGO 30.../ DE000PG490F8 /
| 13/09/2024 21:40:11 | Var. +0.370 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 127.180EUR | +0.29% | 0 Fatturato: 0.000 |
127.430Quantità in denaro: 1,900 | 128.430Quantità in lettera: 1,900 | 127.260 | 126.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:11 | 127.180 | 0 |
| 13/09/2024 | 20:20:15 | 127.130 | 0 |
| 13/09/2024 | 19:20:16 | 127.260 | 0 |
| 13/09/2024 | 18:20:49 | 126.960 | 0 |
| 13/09/2024 | 17:20:34 | 126.940 | 0 |
| 13/09/2024 | 16:20:45 | 126.780 | 0 |
| 13/09/2024 | 15:20:42 | 126.690 | 0 |
| 13/09/2024 | 14:20:36 | 127.080 | 0 |
| 13/09/2024 | 13:20:36 | 126.810 | 0 |
| 13/09/2024 | 12:20:20 | 126.710 | 0 |
| 13/09/2024 | 11:20:23 | 126.770 | 0 |
| 13/09/2024 | 10:20:21 | 126.640 | 0 |
| 13/09/2024 | 09:20:17 | 126.820 | 0 |
Tutte le quotazioni in EUR
